Charlesworth Capital

← Back · Data behind a figure on this site

Global copper price

How it's computed
Values exactly as published by the source (rounded).
Source
FRED, Federal Reserve Bank of St. Louis (PCOPPUSDM) · link
As of
1 Sep 2026 · fetched 30 Oct 2026

Download CSV 321 rows Permalink

321 rows
Year / dateCopper (IMF primary commodity prices) (US$ per tonne)
2000-01-011,843.85
2000-02-011,807.025
2000-03-011,739.8
2000-04-011,681.9075
2000-05-011,785.0978
2000-06-011,752.0727
2000-07-011,803.1429
2000-08-011,857.1239
2000-09-011,961.8929
2000-10-011,894.3727
2000-11-011,795.6023
2000-12-011,852.4
2001-01-011,787.0568
2001-02-011,766.125
2001-03-011,742.1591
2001-04-011,665.9722
2001-05-011,684.85
2001-06-011,610.469
2001-07-011,526.7705
2001-08-011,466.4114
2001-09-011,427.6974
2001-10-011,377.3761
2001-11-011,434.2932
2001-12-011,472.8471
2002-01-011,508.2273
2002-02-011,561.3675
2002-03-011,607.3925
2002-04-011,588.5714
2002-05-011,597.0227
2002-06-011,650.5944
2002-07-011,588.2848
2002-08-011,482.9167
2002-09-011,478.9333
2002-10-011,486.1717
2002-11-011,581.0357
2002-12-011,592.9643
2003-01-011,650.3114
2003-02-011,682.145
2003-03-011,655.6929
2003-04-011,587.8675
2003-05-011,651.1
2003-06-011,685.1071
2003-07-011,712.8261
2003-08-011,756.725
2003-09-011,789.6705
2003-10-011,925.5826
2003-11-012,053.275
2003-12-012,202.0357
2004-01-012,421.4762
2004-02-012,751.7175
2004-03-013,000.2826
2004-04-012,926.975
2004-05-012,728.4605
2004-06-012,689.0455
2004-07-012,816.7955
2004-08-012,844.2024
2004-09-012,903.1705
2004-10-013,009.4048
2004-11-013,130.3091
2004-12-013,139.7857
2005-01-013,168.1
2005-02-013,247.1
2005-03-013,378.9048
2005-04-013,389.8095
2005-05-013,241.9
2005-06-013,529.7273
2005-07-013,608.4762
2005-08-013,791.9091
2005-09-013,850.6591
2005-10-014,056.1667
2005-11-014,278.1591
2005-12-014,577.025
2006-01-014,743.8571
2006-02-014,974.975
2006-03-015,123.6739
2006-04-016,404.4444
2006-05-018,059.1905
2006-06-017,222.7727
2006-07-017,726.7381
2006-08-017,690.25
2006-09-017,622.6429
2006-10-017,497.4091
2006-11-017,029.2955
2006-12-016,680.9737
2007-01-015,689.3409
2007-02-015,718.15
2007-03-016,465.2955
2007-04-017,753.3421
2007-05-017,677.9524
2007-06-017,514.2381
2007-07-017,980.9318
2007-08-017,500.2045
2007-09-017,671.35
2007-10-018,020.587
2007-11-016,957.4318
2007-12-016,630.7361
2008-01-017,078.9091
2008-02-017,941.1429
2008-03-018,434.3158
2008-04-018,714.1818
2008-05-018,356.125
2008-06-018,292
2008-07-018,407.0217
2008-08-017,633.8
2008-09-016,975.1136
2008-10-014,894.8913
2008-11-013,729.1875
2008-12-013,105.0952
2009-01-013,260.3571
2009-02-013,328.4125
2009-03-013,770.875
2009-04-014,436.925
2009-05-014,591.4605
2009-06-015,015.4318
2009-07-015,228.413
2009-08-016,176.875
2009-09-016,195.75
2009-10-016,305.9886
2009-11-016,682.4405
2009-12-016,976.9762
2010-01-017,367.375
2010-02-016,867.675
2010-03-017,466.9348
2010-04-017,729.8375
2010-05-016,843.1579
2010-06-016,501.5
2010-07-016,750.5682
2010-08-017,302.6667
2010-09-017,729.5909
2010-10-018,289.7619
2010-11-018,458.4205
2010-12-019,152.8571
2011-01-019,533.2
2011-02-019,880.9375
2011-03-019,503.3587
2011-04-019,482.75
2011-05-018,931.675
2011-06-019,066.8523
2011-07-019,650.4643
2011-08-018,997.9886
2011-09-018,300.1364
2011-10-017,394.1905
2011-11-017,581.0227
2011-12-017,558.875
2012-01-018,061.9167
2012-02-018,441.4881
2012-03-018,470.7841
2012-04-018,285.5263
2012-05-017,896.9091
2012-06-017,428.2895
2012-07-017,584.2614
2012-08-017,510.4318
2012-09-018,087.7425
2012-10-018,062.0326
2012-11-017,711.2273
2012-12-017,966.4868
2013-01-018,053.7386
2013-02-018,060.925
2013-03-017,652.375
2013-04-017,221.1619
2013-05-017,248.7143
2013-06-017,000.2375
2013-07-016,906.6413
2013-08-017,186.25
2013-09-017,159.269
2013-10-017,203.0217
2013-11-017,070.6548
2013-12-017,214.9
2014-01-017,291.4659
2014-02-017,149.2125
2014-03-016,650.0357
2014-04-016,673.5625
2014-05-016,891.125
2014-06-016,821.1429
2014-07-017,113.3804
2014-08-017,001.8375
2014-09-016,872.2159
2014-10-016,737.4783
2014-11-016,712.85
2014-12-016,446.4524
2015-01-015,830.5357
2015-02-015,729.275
2015-03-015,939.6705
2015-04-016,042.0875
2015-05-016,294.7763
2015-06-015,833.0114
2015-07-015,456.75
2015-08-015,127.3
2015-09-015,217.25
2015-10-015,216.0909
2015-11-014,799.9048
2015-12-014,638.8333
2016-01-014,471.7875
2016-02-014,598.619
2016-03-014,953.7976
2016-04-014,872.7381
2016-05-014,694.5375
2016-06-014,641.9659
2016-07-014,864.9048
2016-08-014,751.6705
2016-09-014,722.2045
2016-10-014,731.2619
2016-11-015,450.9318
2016-12-015,660.35
2017-01-015,754.5595
2017-02-015,940.9125
2017-03-015,824.6304
2017-04-015,683.9028
2017-05-015,599.5595
2017-06-015,719.7614
2017-07-015,985.119
2017-08-016,485.625
2017-09-016,577.1667
2017-10-016,807.6023
2017-11-016,826.5455
2017-12-016,833.8947
2018-01-017,065.8523
2018-02-017,006.525
2018-03-016,799.1786
2018-04-016,851.5125
2018-05-016,825.2738
2018-06-016,965.8571
2018-07-016,250.75
2018-08-016,051.0455
2018-09-016,050.7625
2018-10-016,219.587
2018-11-016,195.9205
2018-12-016,075.3158
2019-01-015,939.1023
2019-02-016,300.4875
2019-03-016,439.4643
2019-04-016,438.3625
2019-05-016,017.9048
2019-06-015,882.225
2019-07-015,941.1957
2019-08-015,709.4405
2019-09-015,759.25
2019-10-015,757.2978
2019-11-015,859.9524
2019-12-016,077.0625
2020-01-016,031.2091
2020-02-015,687.75
2020-03-015,182.6318
2020-04-015,057.972
2020-05-015,239.8263
2020-06-015,754.5955
2020-07-016,372.4609
2020-08-016,508.3929
2020-09-016,704.9
2020-10-016,713.8114
2020-11-017,068.9071
2020-12-017,772.2381
2021-01-017,972.1475
2021-02-018,470.94
2021-03-018,988.2478
2021-04-019,324.8175
2021-05-0110,166.285
2021-06-019,631.5
2021-07-019,450.8205
2021-08-019,370.1386
2021-09-019,324.7095
2021-10-019,829.219
2021-11-019,728.9045
2021-12-019,551.18
2022-01-019,782.3375
2022-02-019,943.175
2022-03-0110,230.8939
2022-04-0110,174.3476
2022-05-019,395.0273
2022-06-019,067.5518
2022-07-017,544.8095
2022-08-017,990.8122
2022-09-017,746.0114
2022-10-017,651.0829
2022-11-018,049.8614
2022-12-018,371.0914
2023-01-019,007.3464
2023-02-018,936.587
2023-03-018,856.3109
2023-04-018,809.1575
2023-05-018,243.1561
2023-06-018,396.5177
2023-07-018,476.679
2023-08-018,347.8283
2023-09-018,276.7138
2023-10-017,941.3559
2023-11-018,189.5877
2023-12-018,407.9005
2024-01-018,351.3396
2024-02-018,304.9505
2024-03-018,692.819
2024-04-019,445.5936
2024-05-0110,117.1635
2024-06-019,648.167
2024-07-019,385.313
2024-08-018,981.1177
2024-09-019,259.1286
2024-10-019,533.9913
2024-11-019,075.7271
2024-12-018,909.9077
2025-01-018,976.6804
2025-02-019,330.975
2025-03-019,735.8233
2025-04-019,172.6959
2025-05-019,531.2009
2025-06-019,835.0681
2025-07-019,770.5804
2025-08-019,671.8757
2025-09-019,994.7732
2025-10-0110,739.9183
2025-11-0110,812.028
2025-12-0111,790.9641
2026-01-0112,986.6068
2026-02-0112,951.345
2026-03-0112,528.7095
2026-04-0112,890.6877
2026-05-0113,512.1562
2026-06-0113,552.0409
2026-07-0113,542.8209
2026-08-0114,331.2648
2026-09-0114,473.0559
Data behind this figure