Data behind: Growth of $100 over 5 years (weekly)

← Back · Data behind a figure on this site

Growth of $100 over 5 years (weekly)

How it's computed: Values exactly as published by the source (rounded).
Source: Yahoo Finance chart data (adjusted close), rebased by this site · link [2] [3] [4] [5] [6]
As of: 26 Oct 2026 · fetched 30 Oct 2026

250 rows

Year / date	Vistra (power) (US$ (start = 100))	Constellation (nuclear) (US$ (start = 100))	Cameco (uranium) (US$ (start = 100))	US Utilities ETF (US$ (start = 100))	Equinix (DC REIT) (US$ (start = 100))	S&P 500 ETF (US$ (start = 100))
2022-01-17	100	100	100	100	100	100
2022-01-24	99.8	103.9	94.4	98.7	98.1	100.9
2022-01-31	100.5	111.4	98.7	99.5	97.3	102.4
2022-02-07	100.4	106.9	110.4	97.4	93.1	100.6
2022-02-14	98.8	100.9	100.3	96.2	96	99.1
2022-02-21	100.8	97.9	113.1	98.2	99.2	99.9
2022-02-28	103.6	113.7	116.5	103	100.3	98.7
2022-03-07	103.3	110	134.5	102.3	96.5	95.9
2022-03-14	103.2	109.3	135.9	102.9	101.9	101.8
2022-03-21	105.5	119.9	142.7	106.4	98.8	103.7
2022-03-28	108.7	129.4	144	110.4	106.2	103.7
2022-04-04	113.7	142.7	150.3	112.5	107	102.5
2022-04-11	111.5	139.5	155.8	111.3	102.3	100.3
2022-04-18	117.6	139.2	137.6	108.6	103.7	97.6
2022-04-25	116.1	132	128	104.2	100.1	94.4
2022-05-02	123.5	134.4	118.3	105.6	99.3	94.2
2022-05-09	114	122.1	109.2	104.5	91.8	92
2022-05-16	117	126.6	116.4	104.9	91.2	89.2
2022-05-23	122.1	148.9	125.2	110.2	97	95.1
2022-05-30	119.9	145.7	124	108.7	94.9	94
2022-06-06	118	133.6	126.6	104.3	90.8	89.3
2022-06-13	104	129.9	102.5	94.9	88.5	84.2
2022-06-20	109.4	132.5	111.6	101.7	96.4	89.7
2022-06-27	109.2	128.7	108.2	105.9	94.1	87.7
2022-07-04	103.2	133.3	110.5	102.9	91	89.4
2022-07-11	105.6	124.4	111.1	102.8	86.7	88.6
2022-07-18	107.6	120.7	111.8	102.3	91.4	90.9
2022-07-25	120.9	147.7	127.8	109	98.4	94.8
2022-08-01	115	166.1	127.8	109.4	97.5	95.1
2022-08-08	121	182.5	126.3	113.1	98.5	98.2
2022-08-15	118.1	181	111.8	114.5	97.9	97.1
2022-08-22	116.6	181	132.2	111.6	94.2	93.2
2022-08-29	116.7	181.5	143	110	88.7	90.2
2022-09-05	118.1	195.9	149.9	114.1	92.4	93.5
2022-09-12	118.4	191.6	138.6	109.8	87.8	89.1
2022-09-19	110.1	187.7	125.4	106.5	83.3	85
2022-09-26	98.9	186.3	131.5	97.2	79.9	82.5
2022-10-03	103.5	189	132.4	94.6	76.1	83.8
2022-10-10	100.9	181.9	105.6	92.2	71	82.6
2022-10-17	102.4	195.4	118.1	94	75.1	86.4
2022-10-24	108.2	209.9	120.2	100	79.8	89.8
2022-10-31	107.6	211.2	113.1	99.6	85.8	86.9
2022-11-07	113.5	206.7	121.2	101	92.8	92
2022-11-14	107.9	209.2	118.3	102.2	91.4	91.5
2022-11-21	113.4	217.9	120	105.3	95.2	92.9
2022-11-28	113	206.4	118.4	105.4	97.6	94
2022-12-05	112.4	201.2	107.9	105.1	95.4	90.8
2022-12-12	113.4	197.8	108.1	104.6	94.3	88.9
2022-12-19	113.3	197.4	111.6	106.1	92.8	88.8
2022-12-26	110.2	193.3	112.9	105.5	92.5	88.7
2023-01-02	106.9	187.2	121.7	106.2	95.1	90
2023-01-09	106.3	191	126.9	106.7	101.9	92.5
2023-01-16	103.7	186.1	131	103.6	101.6	91.9
2023-01-23	107.6	194.2	137.6	103.1	103.1	94.1
2023-01-30	108.6	186.6	138.2	101.6	103.5	95.7
2023-02-06	109.4	194.7	145.5	101.3	103	94.7
2023-02-13	109	189.6	143.4	102.5	101.2	94.5
2023-02-20	106.2	178.4	135.9	99.7	96.7	92
2023-02-27	101.7	177.7	141	99.1	99.6	93.8
2023-03-06	116.4	174.5	126.7	96.4	94.4	89.5
2023-03-13	117.9	172.8	124.2	100.2	98	90.8
2023-03-20	112.1	165.3	119.7	99	96.7	92.2
2023-03-27	114.9	176.7	130.3	102	102.3	95.4
2023-04-03	115.2	173.2	125.7	105.2	100.9	95.3
2023-04-10	117.2	172	130.5	103.8	97.7	96.1
2023-04-17	113.4	172.3	126.9	104.9	101.1	96
2023-04-24	114.2	174.2	136.9	104	102.7	96.9
2023-05-01	112.1	178.9	137.2	104	105	96.1
2023-05-08	117.3	180.3	138	104	104.8	95.9
2023-05-15	117.3	185.9	134	99.6	102.6	97.5
2023-05-22	117	189.4	136.2	97.4	103.9	97.8
2023-05-29	118.3	197.7	149.8	98.1	108	99.7
2023-06-05	118.8	210.7	153.2	100.1	106	100.1
2023-06-12	119.9	209.8	158.1	101.4	111	102.7
2023-06-19	121.1	204.1	148.9	98.8	106.3	101.3
2023-06-26	126.7	206.8	156	99.4	111.7	103.6
2023-07-03	128.8	206.3	147.3	99.3	110.1	102.5
2023-07-10	127.1	214.6	157.1	101.6	114.8	105
2023-07-17	136.8	218.2	162.5	104	115	105.7
2023-07-24	133.8	216.2	169.2	101.9	113.6	106.8
2023-07-31	137.7	234.7	166.8	97.2	108	104.5
2023-08-07	145.4	241.3	173.3	98.1	110.3	104.2
2023-08-14	144.1	237.3	172.6	96.5	106.8	102
2023-08-21	145.3	239.7	181.2	96.7	110.4	102.9
2023-08-28	153.4	243	186	95.2	111.3	105.5
2023-09-04	164.3	246	184.5	96	110.4	104.2
2023-09-11	158.8	248.9	200.7	98.7	111.1	104
2023-09-18	161.3	249.9	199.1	96.9	104.8	101
2023-09-25	161.1	247	197.4	90.3	104	100.3
2023-10-02	153.1	249.5	187.6	87.7	103.6	100.8
2023-10-09	153.6	257.5	181.3	90.8	106.3	101.2
2023-10-16	155	253.9	190.2	88.9	101	98.8
2023-10-23	155.5	250.9	188.9	90	101.7	96.3
2023-10-30	169.9	265.1	208.9	94.7	110.3	102
2023-11-06	167.4	275.7	211.6	92.4	109.8	103.4
2023-11-13	169.2	276.2	222.1	95.4	111.5	105.8
2023-11-20	169.2	281.1	224.7	96	114.4	106.8
2023-11-27	176.1	272.1	226.5	97.3	118.7	107.7
2023-12-04	179.4	252.4	225	97.1	115.4	108
2023-12-11	182.9	269.5	224.3	98	115.7	110.6
2023-12-18	185.6	261.8	217.6	96.8	115.1	111.6
2023-12-25	188.1	265.3	215	97.9	115.9	112
2024-01-01	188.4	263.8	210.8	99.8	113.5	110.2
2024-01-08	191.5	256.3	249.1	97.9	117.3	112.3
2024-01-15	196.1	259.8	234.4	94.3	115.6	113.6
2024-01-22	199.1	275.3	231.3	94.6	116.7	114.8
2024-01-29	217.5	294.4	244.5	95.1	121.4	116.4
2024-02-05	211.1	300	219.8	93.2	123.2	118.1
2024-02-12	222.5	297.7	210.4	94.7	123.3	117.7
2024-02-19	237.4	304.1	200.5	95.8	127	119.6
2024-02-26	266.1	385.8	209.4	95.4	130.3	120.8
2024-03-04	295.3	387.9	205.7	98.6	131.7	120.5
2024-03-11	300.6	376.4	205.1	98.1	123	120.5
2024-03-18	338.5	405.4	215.5	99.5	115.9	123.2
2024-03-25	341.2	420.4	216.1	102.3	119.4	123.6
2024-04-01	369.1	439.1	245.5	101.6	113.5	122.5
2024-04-08	341.7	435.9	247.4	100.1	110.5	120.7
2024-04-15	321.7	411.4	240	102	108.2	117
2024-04-22	356.2	428.4	246.2	103.2	105.8	120.1
2024-04-29	399.2	443.2	241.5	106.6	101.3	120.8
2024-05-06	457.7	488.8	254	111.1	109.6	123.1
2024-05-13	460.9	484.7	264.7	112.8	115.7	125.1
2024-05-20	500.2	524.5	264.4	111.5	111.4	125.1
2024-05-27	485.4	494.8	277	113.4	111	124.6
2024-06-03	416.8	451	266.4	109	109.6	126.2
2024-06-10	429.1	489.5	258.9	109	111.4	128.2
2024-06-17	426.7	496.8	257.3	108.2	111.3	129.1
2024-06-24	422.3	456.2	245.5	107.1	110	129
2024-07-01	438.9	481.3	249.1	107.7	109.7	131.5
2024-07-08	448.6	494.6	263.8	112	117.1	132.7
2024-07-15	375.6	431.2	232.6	110.2	114.4	130.1
2024-07-22	349.3	398.7	225.5	111.8	112.3	129.1
2024-07-29	355.8	380.6	189.7	116.6	117.3	126.3
2024-08-05	386.3	432.5	197.3	115.7	119.1	126.3
2024-08-12	389.8	433.5	200.9	117	120.5	131.4
2024-08-19	421.3	445	212.6	118.5	121	133.3
2024-08-26	419.6	448.9	203.8	119.9	122	133.6
2024-09-02	362	395	184.4	119.3	119.6	128.1
2024-09-09	420.2	447.2	201.2	123.4	127.4	133.2
2024-09-16	531.2	581.8	221.5	125.8	128.2	135.1
2024-09-23	579.6	586.5	239.4	127.2	129	135.9
2024-09-30	681.5	651.5	258.6	128.6	128.2	136.2
2024-10-07	616.9	607.5	256.2	125.4	127.4	137.8
2024-10-14	645.8	616.5	289.5	129.6	130.9	139
2024-10-21	610.7	603.4	268.4	127.2	133.7	137.7
2024-10-28	588.4	589	261.9	123.6	129.9	135.8
2024-11-04	698.7	546.2	262.1	125.3	134.7	142.2
2024-11-11	699.9	512.6	267.4	125.4	131.8	139.3
2024-11-18	797.3	571.1	299.9	128.9	137.5	141.6
2024-11-25	787	586.4	297.2	131.2	144.2	143.3
2024-12-02	787.7	579.7	305.2	126.1	144.7	144.5
2024-12-09	713.4	546.4	271.4	122.8	141.7	143.7
2024-12-16	690.2	518.9	262.1	120.9	136.2	141
2024-12-23	688.9	517.8	262.4	121.4	138.5	142
2024-12-30	800.7	576.9	265.5	123	141	141.2
2025-01-06	822.3	697.5	246.1	120.6	132.2	138.5
2025-01-13	842.6	723	258.1	125.8	134.5	142.6
2025-01-20	942.5	794.1	279.9	126.8	138.2	145
2025-01-27	828.7	685.6	247.1	124.2	134.2	143.6
2025-02-03	823.1	708	249.6	124.6	137.1	143.3
2025-02-10	826.9	725.2	235.9	126.2	137.1	145.5
2025-02-17	741.9	650.1	217.4	128	135.1	143.1
2025-02-24	659.2	572.6	220.2	126.4	133.6	141.8
2025-03-03	563.8	486.7	209.1	123.3	126.9	137.4
2025-03-10	613.8	495.6	212.3	125.8	123.7	134.3
2025-03-17	645.1	509.4	222.6	125.6	123.2	135
2025-03-24	588.1	470.3	209.1	125.3	118.6	133
2025-03-31	484.5	391.5	189.1	119.7	113.1	120.9
2025-04-07	551.9	476.8	204.2	122.6	114.7	127.8
2025-04-14	570.2	473.3	205.9	124.9	116.7	126
2025-04-21	625.6	510.6	219.9	125.6	123.7	131.8
2025-04-28	688.1	566.2	235	128.1	129.3	135.6
2025-05-05	670.6	621.4	253.6	128.9	127.6	135
2025-05-12	773.7	667.5	256.3	132	129.3	142.2
2025-05-19	781.4	682.1	293.4	130.2	128.2	138.6
2025-05-26	793.3	702	292.6	131.6	131.9	141
2025-06-02	857.7	685.1	302	130.4	135.7	143.4
2025-06-09	858.4	680.7	333.2	130.8	132.5	142.9
2025-06-16	915.6	699.2	341.3	129.8	131.1	142.6
2025-06-23	964.8	734.1	366.3	131.6	116.5	147.6
2025-06-30	950.7	715.1	367.2	132.4	116.8	150.1
2025-07-07	972.4	737.3	363.4	133.4	112.3	149.7
2025-07-14	954.7	737	394.8	135.5	115.5	150.6
2025-07-21	950.7	750.6	397.9	136.7	119	152.9
2025-07-28	1,029.1	781.4	364.6	138.8	114.6	149.2
2025-08-04	999.8	769.9	384.5	139.4	115.2	152.9
2025-08-11	976.1	738.8	377.9	138.5	116	154.4
2025-08-18	942.1	712	374.5	139.2	117.5	154.9
2025-08-25	935.4	707	386.9	136.4	117.4	154.8
2025-09-01	929.9	692.3	379.2	135	115.5	155.3
2025-09-08	1,037.3	742.6	390.5	138.3	117.8	157.8
2025-09-15	1,046.2	759.6	430.8	137.4	118.2	159.7
2025-09-22	1,026.1	760.5	427.8	141.4	118	159.3
2025-09-29	1,000.2	826.4	420.8	144.8	116.3	161.1
2025-10-06	974.8	845.9	433.2	146.9	119.6	157.2
2025-10-13	997.1	887.3	432.9	149.1	121.6	159.9
2025-10-20	997.7	893.5	440.6	148.8	125.4	163
2025-10-27	932.4	865.5	510.9	145.1	126.4	164.1
2025-11-03	945.8	822.8	461.2	146.1	123.2	161.5
2025-11-10	865	777.1	423.7	144.5	117.3	161.7
2025-11-17	834.8	777.1	397.1	143.6	113.4	158.6
2025-11-24	885.7	837.4	442.5	147.6	113.2	164.5
2025-12-01	827.8	827	457.1	141	111.4	165
2025-12-08	842.3	809	458.2	139.5	112.7	164.1
2025-12-15	807.3	816.8	450.7	138.8	114	164.3
2025-12-22	801.7	828.5	465	140.4	114.7	166.6
2025-12-29	819.3	841.8	493.7	141.7	114.8	164.9
2026-01-05	825	787.2	538.7	139.5	120.3	167.5
2026-01-12	826.1	707.2	583.2	142.4	120.5	166.9
2026-01-19	794	664.4	621.3	139.7	118.9	166.4
2026-01-26	785.2	645.1	618	141.9	123.3	167
2026-02-02	742.1	600.8	569.1	142.3	127.4	166.7
2026-02-09	850.4	662.9	565.5	152.6	143.7	164.6
2026-02-16	849.9	677.6	607.8	152	139.5	166.4
2026-02-23	862.3	758.2	593	156.6	147.2	165.6
2026-03-02	786.7	733.3	549.4	153.4	141.6	162.3
2026-03-09	788.2	694.5	540.5	154.1	146.5	159.9
2026-03-16	725.1	649	508.6	146.5	144.9	157
2026-03-23	772	693.8	520.5	150.6	145.5	153.5
2026-03-30	750.7	627.9	563.8	153.1	151.1	158.7
2026-04-06	768.3	659.4	581.2	155.2	155.6	164.5
2026-04-13	811.7	681.7	604.3	152.5	164.5	171.9
2026-04-20	816.1	721.6	611.8	152.6	167.5	172.8
2026-04-27	771	708.4	604	153.8	163.9	174.4
2026-05-04	733.5	698.8	584.8	147.8	162	178.5
2026-05-11	693.6	615.9	538.5	145	160.1	178.9
2026-05-18	776	677.8	524.7	149.9	163.9	180.5
2026-05-25	795.6	663.3	564.5	146.8	162.2	183.1
2026-06-01	738.7	587.4	518.1	146.6	164.1	178.5
2026-06-08	735	584.9	505.7	147.1	160.3	179.5
2026-06-15	813.1	631.7	533.4	147.9	165.8	181.2
2026-06-22	813	608.6	523.4	153.6	165.7	176.9
2026-06-29	751.1	551.5	483.5	152.2	152.1	180.7
2026-07-06	789.9	579.4	480.8	151	159.6	183.2
2026-07-13	772.9	581.8	428.8	150.2	154.9	180.4
2026-07-20	812.4	632.4	440.1	153.9	164.6	179.3
2026-07-27	736.9	605.6	432.7	147.5	154.7	181.3
2026-08-03	699.1	622.1	487.8	145	158.3	187.6
2026-08-10	736.6	651.2	489.5	147.4	167.3	188.4
2026-08-17	677.3	629.9	513.4	142.2	162.5	185.8
2026-08-24	681.7	638.9	500.9	142.1	159.3	186.7
2026-08-31	742.4	690.2	504.6	143.3	158	186.9
2026-09-07	737.8	657.4	484.2	141	158.3	185.5
2026-09-14	699.5	588	458.9	136.7	155.8	185.3
2026-09-21	689.6	607.8	441.1	132.4	153.8	187.6
2026-09-28	697.4	594.4	426.6	133.4	156.5	187.2
2026-10-05	804.3	688.1	441.1	138.7	156.5	189.4
2026-10-12	757.2	626.5	408.3	141.4	150.4	185.7
2026-10-19	698.1	585.1	393.7	142.6	145.7	184.9
2026-10-26	681.2	602.8	376.8	145.9	154.7	183.8