Data behind: Growth of $100 over 5 years (weekly)

← Back · Data behind a figure on this site

Growth of $100 over 5 years (weekly)

How it's computed: Values exactly as published by the source (rounded).
Source: Yahoo Finance chart data (adjusted close), rebased by this site · link [2] [3] [4] [5] [6]
As of: 26 Oct 2026 · fetched 30 Oct 2026

261 rows

Year / date	Nvidia (US$ (start = 100))	TSMC (ADR) (US$ (start = 100))	ASML (US$ (start = 100))	Microsoft (US$ (start = 100))	Alphabet (US$ (start = 100))	S&P 500 ETF (US$ (start = 100))
2021-11-01	100	100	100	100	100	100
2021-11-08	102.1	100.8	100.5	100.2	99.9	99.7
2021-11-15	110.9	105.5	101.2	102.3	100.1	100.1
2021-11-22	105.9	99.4	92.3	98.3	95.5	98
2021-11-29	103.2	101.3	91.1	96.3	95.4	96.8
2021-12-06	101.5	101.1	92.3	102.1	99.4	100.5
2021-12-13	93.5	99.2	88.5	96.5	95.2	98.5
2021-12-20	99.6	102.9	94.6	99.8	98.7	100.8
2021-12-27	98.9	102.6	94	100.3	97.3	101.7
2022-01-03	91.6	105.3	89.3	93.6	92	99.8
2022-01-10	90.6	119.9	87.9	92.5	93.7	99.5
2022-01-17	78.6	106.2	82	88.2	87.6	93.8
2022-01-24	76.8	100.3	76.1	91.9	89.6	94.7
2022-01-31	81.7	103.2	77.1	91.2	96.3	96.1
2022-02-07	80.5	103.1	74.2	88	90.2	94.3
2022-02-14	79.5	101.7	76.5	86	87.6	93
2022-02-21	81.2	94.8	78.8	88.8	90.3	93.8
2022-02-28	77.1	89.6	70.2	86.6	88.6	92.6
2022-03-07	74.3	86.4	69.2	83.7	87.2	90
2022-03-14	88.9	91.4	80.3	89.7	91.5	95.5
2022-03-21	93.1	91.4	81.2	90.7	95.2	97.3
2022-03-28	89.8	88	78.8	92.4	94.2	97.3
2022-04-04	77.7	85	72.1	88.7	89.5	96.2
2022-04-11	71.5	84.2	70.6	83.6	85.1	94.1
2022-04-18	65.6	82	71.7	81.9	80.4	91.5
2022-04-25	62.4	79.6	66.6	82.9	76.7	88.5
2022-05-02	62.8	78.5	65.5	82.1	77.8	88.4
2022-05-09	59.5	77.9	65.2	78	78	86.3
2022-05-16	56.1	77.8	63.3	75.6	73.2	83.7
2022-05-23	63.2	80.3	69.3	81.8	75.5	89.2
2022-05-30	62.9	80.3	67	80.9	76.9	88.2
2022-06-06	57.1	76	62	75.8	74.7	83.7
2022-06-13	53.4	73.2	56.3	74.2	72	78.9
2022-06-20	57.6	74	61.3	80.2	79.3	84.2
2022-06-27	48.8	66.3	53.5	77.7	73.1	82.3
2022-07-04	53.3	70.2	53.8	80.1	80.2	83.9
2022-07-11	53	73.7	56.5	76.9	75.1	83.1
2022-07-18	58.2	74.3	63.5	78	72.5	85.3
2022-07-25	61.1	76.2	68.3	84.1	78.1	88.9
2022-08-01	63.9	77.3	68.8	84.7	78.9	89.2
2022-08-08	62.9	78.2	68.6	87.4	81.7	92.2
2022-08-15	60	75.1	65	85.9	78.7	91.1
2022-08-22	54.7	73	60.8	80.4	74.1	87.5
2022-08-29	45.9	69.7	55.7	76.8	72.5	84.6
2022-09-05	48.4	70.2	59.7	79.4	74.3	87.7
2022-09-12	44.4	67.4	55.7	73.4	69.1	83.5
2022-09-19	42.1	64	52	71.4	66.3	79.7
2022-09-26	40.8	59.4	49.5	69.9	64.3	77.4
2022-10-03	40.6	60.4	51.7	70.3	66.3	78.6
2022-10-10	37.8	55.3	45.2	68.6	64.9	77.5
2022-10-17	41.9	55.2	55.1	72.7	67.9	81.1
2022-10-24	46.5	53.7	58.3	70.8	64.7	84.3
2022-10-31	47.6	54.1	56	66.4	58.2	81.5
2022-11-07	54.9	63.9	68.9	74.1	64.8	86.3
2022-11-14	51.8	71.2	70.9	72.6	65.5	85.8
2022-11-21	54.7	70.5	70.7	74.5	65.5	87.2
2022-11-28	56.8	70.6	72.4	76.7	67.5	88.2
2022-12-05	57.2	69.9	71.4	73.8	62.4	85.2
2022-12-12	55.8	66.4	68.6	73.6	60.6	83.4
2022-12-19	51.2	65.2	65.9	71.8	59.9	83.3
2022-12-26	49.2	64.9	65.3	72.2	59.3	83.2
2023-01-02	50	68	71.2	67.7	58.7	84.5
2023-01-09	56.9	75.6	78.8	72	61.9	86.7
2023-01-16	60	79.3	77.5	72.3	65.9	86.2
2023-01-23	68.5	81.2	79.8	74.7	66.8	88.3
2023-01-30	71	82.4	81.2	77.7	70.4	89.8
2023-02-06	71.5	83	78.6	79.2	63.5	88.8
2023-02-13	72	78.5	78.1	77.8	63.4	88.6
2023-02-20	78.3	76.7	74.1	75.2	59.9	86.3
2023-02-27	80.4	78.2	76.3	77	62.9	88
2023-03-06	77.3	76	72	75	60.9	84
2023-03-13	86.6	78.3	75.9	84.3	68.3	85.2
2023-03-20	90.1	81.2	77.6	84.6	70.8	86.5
2023-03-27	93.5	81.4	81.5	87	69.7	89.4
2023-04-03	91	79	78.7	88	72.8	89.4
2023-04-10	90	76.3	79.8	86.3	73.1	90.1
2023-04-17	91.3	74.7	76	86.2	70.8	90.1
2023-04-24	93.4	73.8	76.3	92.7	72.1	90.9
2023-05-01	96.5	74.4	78.1	93.7	70.9	90.2
2023-05-08	95.4	73	77.8	93.2	78.9	89.9
2023-05-15	105.2	81	83.4	96.2	82.5	91.5
2023-05-22	131.1	90.3	88.4	100.6	83.7	91.8
2023-05-29	132.3	86.6	87.1	101.4	83.8	93.5
2023-06-05	130.5	90	86	98.8	82.1	93.9
2023-06-12	143.7	91.9	86.7	103.5	83	96.4
2023-06-19	142.1	89.6	83.8	101.3	82.2	95
2023-06-26	142.4	88.7	87.1	103	80.4	97.2
2023-07-03	143	88.1	83.7	101.9	80.3	96.2
2023-07-10	153	92.4	90.6	104.4	84.3	98.5
2023-07-17	149.1	85.5	83.3	103.9	80.6	99.2
2023-07-24	157.3	88.7	86.3	102.3	89.1	100.2
2023-07-31	150.4	84.5	81.6	99.1	86.1	98
2023-08-07	137.5	80.9	79.7	97	87	97.7
2023-08-14	145.7	80.1	78.9	95.9	85.6	95.7
2023-08-21	154.9	81.8	78.4	97.8	87.3	96.5
2023-08-28	163.3	81.9	79.8	99.6	91.1	98.9
2023-09-04	153.4	78.8	75.6	101.3	91.6	97.7
2023-09-11	147.8	78.9	71.8	100	92.3	97.6
2023-09-18	140.1	75.7	70.7	96	87.5	94.7
2023-09-25	146.4	76.8	70.9	95.7	87.9	94.1
2023-10-02	154	78.9	71.9	99.1	92.4	94.5
2023-10-09	153	79.9	72.2	99.3	92.3	95
2023-10-16	139.3	80.7	69.8	99	91.1	92.7
2023-10-23	136.3	76	71	99.9	82.1	90.4
2023-10-30	151.5	81.1	77.5	106.9	86.7	95.7
2023-11-06	162.7	86.1	79.8	112	89.1	97
2023-11-13	165.9	88	82.8	112.3	90.9	99.2
2023-11-20	160.8	86.4	83.4	114.6	91.8	100.2
2023-11-27	157.4	87.1	83.6	113.7	88.6	101
2023-12-04	159.9	88.7	84.1	113.6	90.7	101.3
2023-12-11	164.6	91	90.9	112.5	89.1	103.7
2023-12-18	164.4	91.6	90.8	113.7	95.1	104.7
2023-12-25	166.7	92.3	91.4	114.2	93.8	105
2024-01-01	165.3	88.4	84.9	111.6	91.2	103.4
2024-01-08	184.2	89.9	86.1	117.9	95.8	105.3
2024-01-15	200.3	101.4	91.5	121	98.3	106.6
2024-01-22	205.4	104.1	104.7	122.6	102.2	107.7
2024-01-29	222.7	102.8	107.5	124.8	95.7	109.2
2024-02-05	242.8	118.2	114.8	127.7	100.1	110.7
2024-02-12	244.4	112.5	112.3	122.9	94.4	110.4
2024-02-19	265.3	115	112.8	124.8	96.7	112.2
2024-02-26	277	118.9	119.8	126.4	92.1	113.3
2024-03-04	294.6	129.9	120.2	123.5	91	113.1
2024-03-11	295.7	121.6	113.7	126.6	94.8	113
2024-03-18	317.4	125.3	118.5	130.4	101.3	115.5
2024-03-25	304.2	121.3	117.3	128	101.4	115.9
2024-04-01	296.3	126	118.4	129.4	102.5	114.9
2024-04-08	296.9	127	116.3	128.3	106	113.2
2024-04-15	256.5	113.8	103.9	121.4	103.5	109.8
2024-04-22	295.3	123.3	111.3	123.6	115.5	112.7
2024-04-29	298.9	126.2	109.2	123.7	112.4	113.3
2024-05-06	302.6	133	112.7	126.1	113.3	115.4
2024-05-13	311.3	135.2	112.1	128	118.3	117.4
2024-05-20	358.4	142.6	115.9	131.1	117.6	117.4
2024-05-27	369.1	134.6	116.4	126.5	115.9	116.9
2024-06-03	406.9	146.5	124.6	129.1	117.2	118.4
2024-06-10	444	154.2	124.5	134.8	118.9	120.3
2024-06-17	426.1	155.5	125.6	137	120.8	121.1
2024-06-24	415.9	155.4	123.9	136.2	122.5	121
2024-07-01	423.6	164.5	130.2	142.5	128.2	123.3
2024-07-08	435.1	167.5	131.5	138.2	124.5	124.5
2024-07-15	397	148.2	108.5	133.2	119.5	122.1
2024-07-22	380.6	144.8	107.6	129.6	112.3	121.1
2024-07-29	361.1	134	98.2	124.5	112.1	118.5
2024-08-05	352.7	149.4	104.5	123.7	110.1	118.5
2024-08-12	419.4	156.1	111.5	127.7	109.6	123.3
2024-08-19	435.5	153.2	110.1	127.2	111.4	125
2024-08-26	401.9	153.5	109.7	127.3	109.9	125.3
2024-09-02	346.2	140.2	91.4	122.6	101.5	120.2
2024-09-09	401	154.8	99.1	131.4	106	125
2024-09-16	390.6	156.2	96.5	132.9	110.2	126.7
2024-09-23	408.7	159.7	102.2	130.6	110.4	127.5
2024-09-30	420.6	162.6	101.1	127	112.5	127.8
2024-10-07	453.9	171.2	102.1	127.1	109.9	129.3
2024-10-14	464.6	180.2	87.8	127.6	110.1	130.4
2024-10-21	476.5	182.6	86.4	130.7	111.3	129.2
2024-10-28	455.9	173.2	82.1	125.3	115.4	127.4
2024-11-04	497.1	180.6	81.5	129	120.1	133.4
2024-11-11	478	166.9	80.1	126.7	116.2	130.7
2024-11-18	477.9	170.6	81.9	127.5	111	132.8
2024-11-25	465.5	165.7	83.5	129.5	113.8	134.4
2024-12-02	479.6	182.2	86.3	135.7	117.7	135.6
2024-12-09	452	181	87.4	136.8	128	134.8
2024-12-16	453.6	177.5	85.9	133.5	129.1	132.3
2024-12-23	461.3	181.5	86.8	131.7	130	133.2
2024-12-30	486.4	187.8	86.9	129.5	129.3	132.5
2025-01-06	457.6	187.6	89.9	128.1	129.5	129.9
2025-01-13	463.7	190.4	92	131.2	132.2	133.7
2025-01-20	480.2	199.8	89.1	135.8	135	136.1
2025-01-27	404.3	188.5	90	126.9	137.6	134.7
2025-02-03	437.2	185.6	88.5	125.3	125	134.5
2025-02-10	467.5	183.6	91.6	124.9	124.9	136.5
2025-02-17	452.6	178.5	89.9	125.1	121.1	134.3
2025-02-24	420.6	162.5	86.5	121.7	114.8	133
2025-03-03	379.4	159.4	89.3	120.5	117.2	128.9
2025-03-10	409.7	156.7	87.1	119.1	111.7	126
2025-03-17	396.3	159.7	87.3	119.9	110.7	126.6
2025-03-24	369.3	149.4	82.3	116.1	104.2	124.7
2025-03-31	317.6	132.7	73.8	110.3	98.3	113.4
2025-04-07	373.5	142	81.5	119	106.1	119.9
2025-04-14	341.8	137.1	78.1	112.7	102	118.2
2025-04-21	373.8	149.2	82.6	120.1	109.3	123.6
2025-04-28	385.6	162	84.4	133.4	110.7	127.2
2025-05-05	392.8	159.5	86.4	134.5	103.1	126.7
2025-05-12	456	175.5	91.5	139.5	112.2	133.4
2025-05-19	442.1	173.5	89.6	138.2	113.7	130
2025-05-26	455	174.7	90.1	141.3	115.9	132.3
2025-06-02	477.2	185.4	92.1	144.4	117.2	134.5
2025-06-09	478.1	191.5	93.1	145.8	118	134
2025-06-16	484.4	190	92.5	146.6	112.6	133.8
2025-06-23	531.2	207.3	97.4	152.3	120.7	138.4
2025-06-30	536.6	213	97.2	153.2	121.3	140.8
2025-07-07	555.4	209	98.1	154.5	121.8	140.4
2025-07-14	580.6	218.1	89.8	156.6	125.1	141.3
2025-07-21	584.3	222.8	87	157.7	130.6	143.4
2025-07-28	585	213.4	84.6	160.9	127.8	140
2025-08-04	615.3	219.4	88.6	160.3	136.1	143.5
2025-08-11	607.7	216.7	91	159.7	137.8	144.9
2025-08-18	599.4	211.3	92.6	156	139.3	145.3
2025-08-25	586.6	209.4	91.1	155.8	143.9	145.2
2025-09-01	562.5	220.8	95.9	152.2	158.8	145.7
2025-09-08	598.9	235.2	99.8	156.8	162.9	148
2025-09-15	595	241	114.3	159.3	172.3	149.8
2025-09-22	600.1	248.8	116.7	157.3	166.8	149.4
2025-09-29	631.9	265.9	126.6	159.1	166	151.1
2025-10-06	616.9	255.4	114.8	157.1	160	147.4
2025-10-13	617.1	268.5	126.2	157.9	171.3	150
2025-10-20	627.3	268.4	126.7	161	175.8	152.9
2025-10-27	682	273.4	130.1	159.2	190.2	154
2025-11-03	633.7	260.7	124.9	152.8	188.6	151.5
2025-11-10	640.5	259.2	123.7	156.9	187	151.7
2025-11-17	602.4	250.3	118.7	145.5	202.7	148.8
2025-11-24	596.1	265.3	130.2	151.6	216.6	154.3
2025-12-01	614.4	268.2	135.1	148.9	217.3	154.8
2025-12-08	589.5	266.5	132.8	147.4	209.4	153.9
2025-12-15	609.6	263.6	129.7	149.7	207.9	154.1
2025-12-22	641.7	276.3	131.8	150.3	212.2	156.3
2025-12-29	636.1	291.6	143	145.7	213.3	154.7
2026-01-05	622.6	295.3	156.5	147.7	222.4	157.2
2026-01-12	627.2	312.4	166.9	141.7	223.4	156.6
2026-01-19	632.1	305.5	170.6	143.6	222	156.1
2026-01-26	643.7	301.6	174.8	132.6	228.8	156.7
2026-02-02	624.5	318.3	173.6	123.6	218.5	156.4
2026-02-09	615.7	334.3	173	123.6	206.9	154.4
2026-02-16	639.3	338.1	180.8	122.7	213.2	156.1
2026-02-23	596.8	341.8	178.4	121.3	211	155.3
2026-03-02	598.9	309.2	159	126.3	202.1	152.2
2026-03-09	607.1	308.7	165.5	122.1	204.8	150
2026-03-16	581.7	301.3	162	117.9	203.9	147.3
2026-03-23	564.2	299	160.2	110.2	185.8	144
2026-03-30	597.5	310.2	162	115.3	200.3	148.9
2026-04-06	635.3	339.1	181.8	114.5	214.9	154.3
2026-04-13	679.3	339	179.6	130.6	231.4	161.2
2026-04-20	701.5	368.3	179.3	131.1	233.3	162.1
2026-04-27	668.4	363.9	175.9	128	261.3	163.6
2026-05-04	724.8	376.7	196.2	128.2	271.5	167.5
2026-05-11	758.9	370	185.1	130.3	268.8	167.8
2026-05-18	725.3	370.1	201.3	129.5	259.4	169.3
2026-05-25	711.2	382.9	198.8	139.3	257.6	171.8
2026-06-01	691.6	379.9	202.4	128.9	249.6	167.5
2026-06-08	691.9	388.8	229.7	120.9	243.8	168.4
2026-06-15	710.5	423.8	237.9	117.4	249.4	170
2026-06-22	649.2	396.5	221.2	115.4	228.7	165.9
2026-06-29	657	398.2	218.1	120.8	243.9	169.5
2026-07-06	711.4	398.1	221.6	119.2	242.1	171.9
2026-07-13	683.9	365.4	215.4	121.9	235	169.2
2026-07-20	697.5	370	216.6	118.1	216.7	168.2
2026-07-27	677	370.8	201.1	143.8	241.4	170
2026-08-03	755.2	385.2	214.9	154.7	240.1	176
2026-08-10	759.3	391	227.6	153.3	234.4	176.7
2026-08-17	724.1	384.2	217.7	149.8	233.7	174.3
2026-08-24	733.6	382.9	209.4	159.2	234.9	175.1
2026-08-31	776.8	393.4	211.7	154.9	229.5	175.3
2026-09-07	736.9	397.3	209.6	153.7	229.6	174
2026-09-14	750.4	399.7	207.3	153.1	237.1	173.8
2026-09-21	759.8	414.4	215.2	160	233.2	176
2026-09-28	789.8	434.8	230.5	160.5	233	175.6
2026-10-05	774	416.9	219.7	165.9	238.5	177.7
2026-10-12	722.9	379.4	202.6	164	231	174.2
2026-10-19	712.2	384.9	194	162.6	217.2	173.4
2026-10-26	686.1	372.2	192.8	161.6	189.3	172.4